ASTR/USDT
0.00496
24h Change
-6.02%
24h High
0.005168
24h Low
0.00476
24h Volume (ASTR)
1989545
24h Volume (USDT)
991,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00496
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
74352
-2.52%
2113.58
-6.56%
682.23
-3.28%
91.4263
-4.09%
1.001
-0.02%
1.0943
-6.69%
0.06923
-4.1%
1.6
0.94%
0.3176
-1.09%
0.1751
-4.38%
8.001
-4.15%
74283.29
-2.68%
0.00000438
-3.56%
238.7
-3.42%
10.454
-4.52%
0.866
-5%
1.001
-0.03%
50.82
-4.12%
3.526
-5.77%
6.76
-5.71%
2.353
-4.43%
0.1409
-4.02%
0.00000513
1.84%
2346
-6.55%
0.576
-4.76%
0.1462
-4.17%
6.69
-3.92%
0.9976
-0.02%
0.8241
-5.04%
0.3147
-7.84%
0.753
-4.38%
130.42
-2.61%
1.607
-0.52%
216.4
-4.22%
0.1231
-0.08%
0.06671
-1.67%
0.0997
-4.32%
0.1749
0.41%
0.00516
-2.19%
7.858
-1.51%
0.1546
-4.85%
1.325
-4.46%
1813.7
0.76%
0.6994
-0.76%
0.01807
-3.16%
3.171
-1.68%
0.569
-3.4%
0.00002064
-4.04%
0.00000273
-3.59%
0.1388
-4.07%
0.0909
-6.17%
0.06137
-6.12%
0.00363
-1.38%
0.2338
-4.44%
0.04334
-5.53%
0.319
-3.15%
199.33
-0.41%
0.4202
-4.91%
0.00000036
-2.7%
0.0669
-5.1%
0.000311
-4.67%
0.01978
-5.68%
0.7799
-0.66%
0.03804
-6.17%
2.954
-3.23%
0.805
-3.42%
1.791
-4.26%
0.00000842
-4.29%
0.00403
-2.91%
0.0015
-4.51%
0.2505
-5.47%
0.00000557
-5.01%
0.04103
-3.48%
0.3164
-5.44%
3.103
-3.9%
0.04136
-3.49%
1.7819
2.81%
0.00002991
-4.37%
4.41
-4.2%
0.717
-2.86%
0.01054
-4.77%
0.0451
-3.49%
0.102
-4.99%
0.0708
-1.69%
0.1255
0.96%
0.9998
-0.01%
1217.1
-5.37%
0.0505
-3.98%
1.578
-4.56%
0.01085
-4.44%
4085.74
0.75%
0.00003903
-3.6%
1.851
-3.73%
0.0005997
-2.56%
0.1571
-6.28%
1.234
-3.46%
0.1504
-4.59%
0.034
-5.65%
0.226
-0.22%
1.303
-4.34%
0.0088
-5.32%
1.7067
-7.49%
0.000905
-9.26%
0.00496
-6.02%
0.0349
-5.49%
105.74
-5.86%
0.00539
-6.26%
1.498
-6.63%
0.00745
-3.6%
0.1992
-5.72%
20
-0.96%
0.1556
-4.83%
0.385
-5.13%
0.00669
-4.16%
0.2594
-5.08%
0.06824
0.72%
0.00591
-5.11%
0.0781
-2.9%
0.00289
-4.63%
0.00574
-4.56%
3.1
-5.59%
0.000641
-4.11%
0.01821
-5.55%
0.00174
3.75%
47.27
-2.4%
0.14313
-1.92%
0.01368
-4.45%
0.000456
40%
0.01104
-5.97%
0.1022
-6.21%
0.0357
-4.81%
0.2272
8.81%
0.01529
-1.16%
0.05018
-6.64%
0.0362
-4.05%
0.3253
-3.08%
0.02336
-2.14%
0.00164
-3.34%
0.1236
1.66%
0.00299
-2.31%
0.000375
-6.13%
0.00121
-6.18%
0.00065
-4.44%
0.0637
-5.94%
0.0885
-4.92%
1.325
-4.96%
0.00386
-2.79%
0.682
-6.18%
0.0969
-6.04%
