ZRX/USDT
0.0798
24h Change
1.53%
24h High
0.0808
24h Low
0.0781
24h Volume (ZRX)
49672
24h Volume (USDT)
394,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0798
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64297.03
-0.76%
1901.95
-0.57%
592.47
-0.46%
77.0604
-2.3%
1.0007
-0.01%
1.0342
-2.92%
0.06908
-1.67%
1.6
0.94%
0.3271
-0.06%
0.2025
4.74%
6.418
-3.54%
64320.75
-0.76%
0.00000466
-4.87%
213.1
-1.02%
8.197
0.03%
0.822
-2.61%
1.0007
0%
45.57
0.06%
1.661
-2.35%
4.023
-0.66%
2.092
-0.04%
0.1347
-5.05%
0.0000028
-2.43%
2096.21
-0.55%
0.592
-0.5%
0.1613
-2.36%
6.49
-0.61%
0.9982
0.01%
0.6725
-2.78%
0.1292
-2.78%
0.7008
-2.85%
89.39
-0.76%
1.34
0.45%
191.9
-3.03%
0.1109
0%
0.06837
-1.46%
0.0866
-2.27%
0.0783
-2.6%
0.00463
-0.21%
4.532
-5.94%
0.1401
-0.99%
1.352
-0.29%
1813.7
0.76%
0.6994
-0.76%
0.01448
-3.46%
1.803
-1.91%
0.441
-1.12%
0.00002121
1.94%
0.00000279
-1.42%
0.1348
-0.07%
0.0876
-1.02%
0.03884
-1.7%
0.00415
0%
0.1805
-4.55%
0.04113
-0.98%
0.2922
-1.05%
59.22
-0.82%
0.3359
-0.17%
0.00000027
0%
0.0669
-5.1%
0.000348
1.16%
0.02787
5.88%
0.7799
-0.66%
0.02574
1.18%
2.8
-1.41%
0.883
2.53%
1.852
-1.28%
0.00000995
4.82%
0.00139
-2.1%
0.00181
1.18%
0.2004
1.36%
0.00000623
-2.2%
0.04028
5.09%
0.3025
-4.6%
3.388
-0.56%
0.04108
-1.34%
1.7819
2.81%
0.00003549
1.75%
4.18
-1.41%
0.724
-0.55%
0.00844
1.32%
0.0502
1.62%
0.1368
1.18%
0.0668
-0.3%
0.1255
0.96%
0.9962
0%
502.78
-3.51%
0.0411
0.49%
1.36
-2.43%
0.01287
-0.23%
4237.82
-0.66%
0.00004912
-1.46%
1.4
-0.78%
0.0005964
0.49%
0.214
-0.46%
2.242
-0.53%
0.0929
0.21%
0.0341
0.59%
0.2033
-0.19%
1.275
-0.39%
0.00799
1.27%
0.6114
-1.5%
0.000835
1.7%
0.0048
0.39%
0.0367
0.54%
105.96
-0.52%
0.00578
4.18%
0.817
6.2%
0.00744
0.81%
0.2185
-0.09%
16.32
-0.55%
0.0842
-0.94%
0.3774
0.8%
0.01373
0.8%
0.2155
4.33%
0.0412
3.28%
0.00684
3.04%
0.0838
0.36%
0.00224
3.24%
0.00755
5.21%
3.08
-2.22%
0.00039
-0.25%
0.0196
3.04%
0.00122
1.07%
31.13
0.29%
0.10526
-0.25%
0.01372
1.4%
0.000334
-1.77%
0.01133
0.71%
0.0906
-0.65%
0.0285
1.06%
0.2272
8.81%
0.01798
-0.05%
0.05852
1.28%
0.042
1.7%
0.4832
-7.42%
0.02567
1.87%
0.0026
-0.76%
0.0672
-0.14%
0.00364
-1.08%
0.000505
1%
0.00356
0.85%
0.000501
-0.2%
0.0611
1.63%
0.0798
1.53%
1.52
-0.65%
0.00349
0.87%
0.647
0.62%
0.0979
1.46%
