ZRX/USDT
0.0885
24h Change
-4.92%
24h High
0.0917
24h Low
0.0852
24h Volume (ZRX)
116405
24h Volume (USDT)
103,00.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0885
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
74216.55
-2.52%
2108.4
-6.56%
681.05
-3.28%
91.3313
-4.09%
1.001
-0.02%
1.0928
-6.69%
0.06914
-4.1%
1.6
0.94%
0.3175
-1.09%
0.1749
-4.38%
7.993
-4.15%
74208.66
-2.68%
0.00000439
-3.56%
238.5
-3.42%
10.439
-4.52%
0.865
-5%
1.0008
-0.03%
50.8
-4.12%
3.52
-5.77%
6.751
-5.71%
2.351
-4.43%
0.1407
-4.02%
0.00000512
1.84%
2346.83
-6.55%
0.5755
-4.76%
0.1461
-4.17%
6.69
-3.92%
0.9976
-0.02%
0.8238
-5.04%
0.314
-7.84%
0.7532
-4.38%
130.41
-2.61%
1.606
-0.52%
216.2
-4.22%
0.1231
-0.08%
0.06674
-1.67%
0.0997
-4.32%
0.1753
0.41%
0.00516
-2.19%
7.848
-1.51%
0.1546
-4.85%
1.325
-4.46%
1813.7
0.76%
0.6994
-0.76%
0.01807
-3.16%
3.175
-1.68%
0.571
-3.4%
0.0000206
-4.04%
0.00000273
-3.59%
0.1388
-4.07%
0.0908
-6.17%
0.0613
-6.12%
0.00363
-1.38%
0.2337
-4.44%
0.04337
-5.53%
0.3192
-3.15%
199.05
-0.41%
0.4205
-4.91%
0.00000036
-2.7%
0.0669
-5.1%
0.000311
-4.67%
0.0198
-5.68%
0.7799
-0.66%
0.03796
-6.17%
2.956
-3.23%
0.805
-3.42%
1.791
-4.26%
0.00000841
-4.29%
0.00402
-2.91%
0.0015
-4.51%
0.2507
-5.47%
0.00000556
-5.01%
0.04105
-3.48%
0.3164
-5.44%
3.101
-3.9%
0.04138
-3.49%
1.7819
2.81%
0.00002986
-4.37%
4.41
-4.2%
0.712
-2.86%
0.01054
-4.77%
0.045
-3.49%
0.1021
-4.99%
0.0708
-1.69%
0.1255
0.96%
0.9998
-0.01%
1214.9
-5.37%
0.0506
-3.98%
1.576
-4.56%
0.01086
-4.44%
4085.2
0.75%
0.00003902
-3.6%
1.848
-3.73%
0.0006
-2.56%
0.157
-6.28%
1.233
-3.46%
0.1503
-4.59%
0.034
-5.65%
0.2259
-0.22%
1.302
-4.34%
0.0088
-5.32%
1.7057
-7.49%
0.000905
-9.26%
0.00496
-6.02%
0.0349
-5.49%
105.8
-5.86%
0.00539
-6.26%
1.499
-6.63%
0.00745
-3.6%
0.199
-5.72%
19.98
-0.96%
0.1556
-4.83%
0.3846
-5.13%
0.00671
-4.16%
0.2593
-5.08%
0.06821
0.72%
0.0059
-5.11%
0.0781
-2.9%
0.00289
-4.63%
0.00574
-4.56%
3.1
-5.59%
0.000641
-4.11%
0.01819
-5.55%
0.00173
3.75%
47.1
-2.4%
0.14337
-1.92%
0.01366
-4.45%
0.000468
40%
0.01105
-5.97%
0.1022
-6.21%
0.0357
-4.81%
0.2272
8.81%
0.01532
-1.16%
0.05013
-6.64%
0.0362
-4.05%
0.3249
-3.08%
0.02339
-2.14%
0.00164
-3.34%
0.1236
1.66%
0.00299
-2.31%
0.000375
-6.13%
0.00121
-6.18%
0.000647
-4.44%
0.06368
-5.94%
0.0885
-4.92%
1.326
-4.96%
0.00385
-2.79%
0.682
-6.18%
0.0969
-6.04%
