CKB/USDC
0.000835
24h Change
2.07%
24h High
0.000853
24h Low
0.000817
24h Volume (CKB)
1807965
24h Volume (USDC)
151,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000835
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
64265.92
-0.76%
1901.49
-0.57%
592.42
-0.46%
77.0604
-2.3%
1.0007
-0.01%
1.0333
-2.92%
0.06906
-1.67%
1.6
0.94%
0.3271
-0.06%
0.202
4.74%
6.408
-3.54%
64303.6
-0.76%
0.00000467
-4.87%
213
-1.02%
8.194
0.03%
0.822
-2.61%
1.0007
0%
45.53
0.06%
1.66
-2.35%
4.023
-0.66%
2.092
-0.04%
0.1346
-5.05%
0.0000028
-2.43%
2096.12
-0.55%
0.593
-0.5%
0.1614
-2.36%
6.49
-0.61%
0.9982
0.01%
0.6724
-2.78%
0.1294
-2.78%
0.7015
-2.85%
89.42
-0.76%
1.34
0.45%
191.9
-3.03%
0.1109
0%
0.06831
-1.46%
0.0865
-2.27%
0.0783
-2.6%
0.00463
-0.21%
4.542
-5.94%
0.1402
-0.99%
1.353
-0.29%
1813.7
0.76%
0.6994
-0.76%
0.01448
-3.46%
1.801
-1.91%
0.441
-1.12%
0.00002118
1.94%
0.00000279
-1.42%
0.1348
-0.07%
0.0876
-1.02%
0.0388
-1.7%
0.00415
0%
0.1801
-4.55%
0.04111
-0.98%
0.2927
-1.05%
59.29
-0.82%
0.3362
-0.17%
0.00000027
0%
0.0669
-5.1%
0.000348
1.16%
0.0278
5.88%
0.7799
-0.66%
0.02575
1.18%
2.81
-1.41%
0.882
2.53%
1.852
-1.28%
0.00000997
4.82%
0.00139
-2.1%
0.00181
1.18%
0.2004
1.36%
0.00000623
-2.2%
0.04009
5.09%
0.3024
-4.6%
3.392
-0.56%
0.04106
-1.34%
1.7819
2.81%
0.00003549
1.75%
4.18
-1.41%
0.724
-0.55%
0.00844
1.32%
0.0502
1.62%
0.1369
1.18%
0.0667
-0.3%
0.1255
0.96%
0.9962
0%
501.46
-3.51%
0.0412
0.49%
1.361
-2.43%
0.01287
-0.23%
4236.79
-0.66%
0.00004921
-1.46%
1.399
-0.78%
0.0005952
0.49%
0.214
-0.46%
2.251
-0.53%
0.0927
0.21%
0.0341
0.59%
0.2032
-0.19%
1.275
-0.39%
0.00798
1.27%
0.6114
-1.5%
0.000835
1.7%
0.0048
0.39%
0.0368
0.54%
105.96
-0.52%
0.00578
4.18%
0.817
6.2%
0.00744
0.81%
0.2187
-0.09%
16.32
-0.55%
0.0842
-0.94%
0.3756
0.8%
0.01373
0.8%
0.2153
4.33%
0.04111
3.28%
0.00684
3.04%
0.0838
0.36%
0.00224
3.24%
0.00753
5.21%
3.08
-2.22%
0.00039
-0.25%
0.0196
3.04%
0.00122
1.07%
31.09
0.29%
0.10538
-0.25%
0.01375
1.4%
0.000334
-1.77%
0.01133
0.71%
0.0906
-0.65%
0.0286
1.06%
0.2272
8.81%
0.01798
-0.05%
0.05852
1.28%
0.042
1.7%
0.4841
-7.42%
0.02568
1.87%
0.0026
-0.76%
0.0672
-0.14%
0.00364
-1.08%
0.000504
1%
0.00356
0.85%
0.000502
-0.2%
0.06122
1.63%
0.0798
1.53%
1.52
-0.65%
0.00349
0.87%
0.647
0.62%
0.0977
1.46%
