CRV/USDT
0.3296
24h Change
-9.69%
24h High
0.3713
24h Low
0.3209
24h Volume (CRV)
1820979
24h Volume (USDT)
626,664.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3296
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83860
-2.44%
2672.34
-2.58%
765.98
-2.96%
121.64
-3.15%
1.0001
0%
1.491
-5.56%
0.09323
-7.89%
1.6
0.94%
0.3438
0.08%
0.239
-7.16%
10.257
-9.32%
83887.16
-2.39%
0.00000568
-7.99%
339.4
-2.11%
12.308
-5.94%
1.12
-9.21%
1.0001
0%
67.61
-1.47%
4.338
-1.68%
9.248
-11.33%
2.921
-3.38%
0.1957
-7.75%
0.00000436
-12.47%
2955.9
-2.59%
0.7699
-8.98%
0.2008
-7.3%
9.22
-8.86%
0.999
-0.03%
0.959
-6.95%
0.3099
-9.3%
0.9481
-10.83%
137.85
-6.99%
1.768
-6.1%
285
-9.18%
0.1483
-4.47%
0.09028
-9.09%
0.1244
-9.09%
0.2163
-9.55%
0.0089
-6.04%
7.996
-4.62%
0.241
-8.13%
1.691
-8.43%
1813.7
0.76%
0.6994
-0.76%
0.0251
-2.53%
4.29
-5.09%
0.617
-4.68%
0.00002708
-10.62%
0.00000349
-3.82%
0.2165
-7.79%
0.104
-7.55%
0.06399
-7.32%
0.00424
-7.09%
0.2879
-5.28%
0.05928
-4.62%
0.39
-11.01%
71.02
-4.73%
0.4669
-10.19%
0.00000036
-7.5%
0.0669
-5.1%
0.000466
-9.88%
0.03177
-2.76%
0.7799
-0.66%
0.03898
-9.06%
4.222
-2.94%
1.038
-9.15%
2.532
-6.35%
0.00001146
-11.39%
0.00192
-0.46%
0.00193
-11.85%
0.3242
-7.35%
0.00000873
-7.79%
0.05159
-6.87%
0.4086
-14.18%
4.468
-10.98%
0.0403
-7.92%
1.7819
2.81%
0.00004698
-8.26%
6.76
-6.03%
0.868
-2.13%
0.01132
-7.85%
0.0579
-12.57%
0.1469
-7.77%
0.0834
-6.47%
0.1255
0.96%
1
0.02%
1501.88
-6.01%
0.1434
-5.34%
2.38
-2.56%
0.01569
-7.11%
4284.49
-1.67%
0.00005381
-6.32%
2.604
-0.38%
0.00109
-7.3%
0.2333
-5.56%
1.882
-4.68%
0.2043
-4.98%
0.0464
-4.9%
0.2579
-1.87%
1.62
-7.17%
0.01148
-9.58%
1.9716
8.52%
0.0013
-4.7%
0.00691
-4.38%
0.05
-7.94%
113.91
-2.46%
0.00767
-7.67%
1.525
8.27%
0.01064
-4.19%
0.2944
-5.35%
22.91
-3.73%
0.1729
7.09%
0.5442
-7.22%
0.01935
-5.28%
0.3296
-9.69%
0.07008
-0.62%
0.00834
-6.61%
0.0984
-5.74%
0.00347
-12.84%
0.00879
-10.9%
4.41
-7.83%
0.000492
-1.81%
0.02489
-4.52%
0.00166
-6.58%
58.54
-10.04%
0.11049
-1.55%
0.01849
-7.45%
0.000428
-5.58%
0.01224
-5.79%
0.1226
-5.17%
0.0355
-4.83%
0.2272
8.81%
0.01716
-1.38%
0.06786
-6.91%
0.0517
-10.08%
0.4599
-14%
0.02764
-6.6%
0.00364
-7.37%
0.0888
-4.36%
0.00579
-9.45%
0.000597
-6.2%
0.0023
-8.17%
0.000964
-1.43%
0.09034
-7.78%
0.1179
-4.8%
1.917
-3.92%
0.0048
-6.39%
0.964
-5.32%
0.1221
-8.64%
