CRV/USDT
0.2156
24h Change
4.33%
24h High
0.2216
24h Low
0.2039
24h Volume (CRV)
1172302
24h Volume (USDT)
249,913.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2156
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64280.87
-0.76%
1901.78
-0.57%
592.41
-0.46%
77.0392
-2.3%
1.0007
-0.01%
1.0341
-2.92%
0.06909
-1.67%
1.6
0.94%
0.327
-0.06%
0.2027
4.74%
6.428
-3.54%
64296.67
-0.76%
0.00000466
-4.87%
213.1
-1.02%
8.197
0.03%
0.822
-2.61%
1.0007
0%
45.55
0.06%
1.662
-2.35%
4.026
-0.66%
2.091
-0.04%
0.1346
-5.05%
0.00000281
-2.43%
2096.38
-0.55%
0.592
-0.5%
0.1614
-2.36%
6.49
-0.61%
0.9983
0.01%
0.6725
-2.78%
0.1292
-2.78%
0.7009
-2.85%
89.43
-0.76%
1.34
0.45%
191.9
-3.03%
0.111
0%
0.06836
-1.46%
0.0866
-2.27%
0.0783
-2.6%
0.00463
-0.21%
4.53
-5.94%
0.1401
-0.99%
1.352
-0.29%
1813.7
0.76%
0.6994
-0.76%
0.01448
-3.46%
1.803
-1.91%
0.441
-1.12%
0.00002125
1.94%
0.0000028
-1.42%
0.1348
-0.07%
0.0877
-1.02%
0.03886
-1.7%
0.00415
0%
0.1805
-4.55%
0.04116
-0.98%
0.293
-1.05%
59.31
-0.82%
0.3357
-0.17%
0.00000027
0%
0.0669
-5.1%
0.000348
1.16%
0.02784
5.88%
0.7799
-0.66%
0.02574
1.18%
2.8
-1.41%
0.879
2.53%
1.852
-1.28%
0.00000994
4.82%
0.00139
-2.1%
0.0018
1.18%
0.2004
1.36%
0.00000624
-2.2%
0.04024
5.09%
0.3026
-4.6%
3.391
-0.56%
0.04109
-1.34%
1.7819
2.81%
0.00003549
1.75%
4.19
-1.41%
0.722
-0.55%
0.00844
1.32%
0.0501
1.62%
0.1373
1.18%
0.067
-0.3%
0.1255
0.96%
0.9962
0%
503.15
-3.51%
0.0411
0.49%
1.359
-2.43%
0.01287
-0.23%
4239.2
-0.66%
0.00004914
-1.46%
1.4
-0.78%
0.0006001
0.49%
0.214
-0.46%
2.256
-0.53%
0.0926
0.21%
0.0341
0.59%
0.2032
-0.19%
1.275
-0.39%
0.00798
1.27%
0.6114
-1.5%
0.000835
1.7%
0.0048
0.39%
0.0368
0.54%
105.96
-0.52%
0.00578
4.18%
0.818
6.2%
0.00744
0.81%
0.2185
-0.09%
16.32
-0.55%
0.0842
-0.94%
0.3775
0.8%
0.01373
0.8%
0.2156
4.33%
0.04127
3.28%
0.00684
3.04%
0.0838
0.36%
0.00224
3.24%
0.00757
5.21%
3.08
-2.22%
0.000389
-0.25%
0.01962
3.04%
0.00123
1.07%
31.14
0.29%
0.10523
-0.25%
0.01376
1.4%
0.000333
-1.77%
0.01133
0.71%
0.0906
-0.65%
0.0286
1.06%
0.2272
8.81%
0.01799
-0.05%
0.05852
1.28%
0.042
1.7%
0.4827
-7.42%
0.0256
1.87%
0.0026
-0.76%
0.0672
-0.14%
0.00364
-1.08%
0.000504
1%
0.00356
0.85%
0.000501
-0.2%
0.0611
1.63%
0.0799
1.53%
1.52
-0.65%
0.00349
0.87%
0.647
0.62%
0.0979
1.46%
