PYTH/USDC
0.06125
24h Change
-6.13%
24h High
0.06326
24h Low
0.0584
24h Volume (PYTH)
172197
24h Volume (USDC)
105,03.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.06125
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
74382.01
-2.52%
2114.47
-6.56%
682.34
-3.28%
91.479
-4.09%
1.001
-0.02%
1.0936
-6.69%
0.06923
-4.1%
1.6
0.94%
0.3177
-1.09%
0.1751
-4.38%
7.997
-4.15%
74283.29
-2.68%
0.00000438
-3.56%
238.7
-3.42%
10.454
-4.52%
0.865
-5%
1.001
-0.03%
50.81
-4.12%
3.528
-5.77%
6.753
-5.71%
2.352
-4.43%
0.1408
-4.02%
0.00000513
1.84%
2347.24
-6.55%
0.5758
-4.76%
0.1462
-4.17%
6.7
-3.92%
0.9976
-0.02%
0.8242
-5.04%
0.315
-7.84%
0.7525
-4.38%
130.37
-2.61%
1.608
-0.52%
216.4
-4.22%
0.1228
-0.08%
0.06669
-1.67%
0.0996
-4.32%
0.1751
0.41%
0.00517
-2.19%
7.854
-1.51%
0.1545
-4.85%
1.324
-4.46%
1813.7
0.76%
0.6994
-0.76%
0.01809
-3.16%
3.169
-1.68%
0.569
-3.4%
0.00002064
-4.04%
0.00000273
-3.59%
0.1387
-4.07%
0.0909
-6.17%
0.06134
-6.12%
0.00363
-1.38%
0.2337
-4.44%
0.04339
-5.53%
0.3189
-3.15%
199.89
-0.41%
0.4208
-4.91%
0.00000036
-2.7%
0.0669
-5.1%
0.000311
-4.67%
0.01978
-5.68%
0.7799
-0.66%
0.03798
-6.17%
2.954
-3.23%
0.805
-3.42%
1.79
-4.26%
0.00000843
-4.29%
0.00403
-2.91%
0.0015
-4.51%
0.2505
-5.47%
0.00000557
-5.01%
0.04103
-3.48%
0.3162
-5.44%
3.103
-3.9%
0.04136
-3.49%
1.7819
2.81%
0.00002992
-4.37%
4.41
-4.2%
0.716
-2.86%
0.01056
-4.77%
0.0451
-3.49%
0.102
-4.99%
0.0708
-1.69%
0.1255
0.96%
0.9998
-0.01%
1216.95
-5.37%
0.0506
-3.98%
1.578
-4.56%
0.01085
-4.44%
4085.86
0.75%
0.00003901
-3.6%
1.85
-3.73%
0.0005995
-2.56%
0.1571
-6.28%
1.233
-3.46%
0.1505
-4.59%
0.034
-5.65%
0.226
-0.22%
1.303
-4.34%
0.00879
-5.32%
1.7083
-7.49%
0.000905
-9.26%
0.00496
-6.02%
0.0349
-5.49%
105.74
-5.86%
0.00539
-6.26%
1.498
-6.63%
0.00742
-3.6%
0.1992
-5.72%
20
-0.96%
0.1556
-4.83%
0.385
-5.13%
0.00669
-4.16%
0.2593
-5.08%
0.06824
0.72%
0.0059
-5.11%
0.078
-2.9%
0.00289
-4.63%
0.00574
-4.56%
3.1
-5.59%
0.000641
-4.11%
0.01821
-5.55%
0.00174
3.75%
47.28
-2.4%
0.1431
-1.92%
0.01366
-4.45%
0.000455
40%
0.01104
-5.97%
0.1022
-6.21%
0.0355
-4.81%
0.2272
8.81%
0.01529
-1.16%
0.05017
-6.64%
0.0362
-4.05%
0.3254
-3.08%
0.02332
-2.14%
0.00164
-3.34%
0.1237
1.66%
0.00299
-2.31%
0.000375
-6.13%
0.00121
-6.18%
0.000651
-4.44%
0.06367
-5.94%
0.0885
-4.92%
1.325
-4.96%
0.00387
-2.79%
0.682
-6.18%
0.0968
-6.04%
