CRV/USDC
0.3426
24h Change
4.05%
24h High
0.3553
24h Low
0.3256
24h Volume (CRV)
222227
24h Volume (USDC)
759,27.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3426
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84167.25
0.26%
2679.37
0.07%
774.76
0.8%
123.54
1.6%
1
0%
1.5276
2.57%
0.09507
1.95%
1.6
0.94%
0.3387
-1.51%
0.2475
3.63%
10.203
-0.34%
84212.62
0.25%
0.00000577
1.05%
333.3
-0.96%
13.439
8.32%
1.147
1.6%
1
-0.01%
71.17
4.55%
4.491
2.14%
9.12
-1.11%
3.07
4.57%
0.2314
15.88%
0.00000441
1.14%
2966.07
0.11%
0.8038
3.44%
0.2196
9.99%
9.44
1.29%
0.999
0%
1.0154
5.59%
0.3108
-0.58%
0.986
3.95%
145
5.4%
1.849
3.72%
299
3.53%
0.1522
2.22%
0.09237
2.04%
0.1315
5.04%
0.2164
0.64%
0.00921
3.13%
7.973
0.13%
0.2365
-2.75%
1.788
5.42%
1813.7
0.76%
0.6994
-0.76%
0.02576
1.74%
4.476
4.37%
0.634
2.74%
0.00002812
3.23%
0.00000365
4.84%
0.2199
1.66%
0.1132
8.71%
0.0683
6.89%
0.00443
3.99%
0.3084
5.91%
0.063
4.27%
0.4343
10.84%
97.91
34.3%
0.4847
3.56%
0.00000038
5.55%
0.0669
-5.1%
0.000476
2.13%
0.03158
-0.81%
0.7799
-0.66%
0.03898
0.82%
4.548
3.38%
1.13
8.44%
2.598
2.24%
0.00001172
2.43%
0.002
3.78%
0.00201
3.23%
0.3273
0.73%
0.00000898
2.73%
0.05351
3.48%
0.4347
5.62%
4.569
2.07%
0.04386
6.77%
1.7819
2.81%
0.00004725
0.12%
6.99
2.94%
0.87
0.46%
0.01162
2.81%
0.0621
4.64%
0.1511
3.06%
0.0897
6.57%
0.1255
0.96%
0.9999
-0.01%
1543.01
3.55%
0.1417
-1.94%
2.56
7.52%
0.01619
3.11%
4266.61
-0.42%
0.0000546
1.24%
2.74
5.25%
0.00102
-5.6%
0.2591
9.44%
1.927
1.8%
0.2223
8.58%
0.0478
2.79%
0.2627
1.7%
1.619
-0.18%
0.01187
3.38%
2.0324
2.87%
0.0014
7.48%
0.00712
2.3%
0.0514
2.19%
113.77
0.48%
0.00788
2.2%
1.531
-1.44%
0.01068
-0.56%
0.3011
1.62%
23.55
3.02%
0.172
0.17%
0.5727
5.06%
0.02015
3.29%
0.342
4.08%
0.07021
0.07%
0.00863
3.35%
0.0997
0.81%
0.00355
1.77%
0.00921
4.65%
4.59
3.38%
0.000498
2.43%
0.02521
0.84%
0.00171
2.15%
62.8
7.74%
0.11529
4.6%
0.01967
6.14%
0.000435
1.4%
0.01274
3.25%
0.1254
1.45%
0.0376
4.77%
0.2272
8.81%
0.01719
0.29%
0.06909
1.54%
0.0535
3.28%
0.4957
6.72%
0.02789
0.03%
0.00373
1.8%
0.0904
1.01%
0.00574
-0.17%
0.000622
4.18%
0.0024
4.15%
0.000996
4.04%
0.09215
1.25%
0.1204
1.76%
1.942
0.88%
0.00493
2.49%
1.014
6.7%
0.1334
7.82%
