THETA/USDC
0.2158
24h Change
-8.11%
24h High
0.2372
24h Low
0.2124
24h Volume (THETA)
34630
24h Volume (USDC)
779,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2158
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83794.01
-2.44%
2671.07
-2.58%
766.29
-2.96%
121.51
-3.15%
1.0001
0%
1.4897
-5.56%
0.09309
-7.89%
1.6
0.94%
0.3438
0.08%
0.2386
-7.16%
10.245
-9.32%
83892.76
-2.39%
0.00000568
-7.99%
340.1
-2.11%
12.279
-5.94%
1.118
-9.21%
1.0002
0%
67.57
-1.47%
4.346
-1.68%
9.238
-11.33%
2.919
-3.38%
0.1956
-7.75%
0.00000436
-12.47%
2955.88
-2.59%
0.7682
-8.98%
0.2007
-7.3%
9.15
-8.86%
0.999
-0.03%
0.958
-6.95%
0.3097
-9.3%
0.9427
-10.83%
137.58
-6.99%
1.77
-6.1%
284.7
-9.18%
0.1484
-4.47%
0.09021
-9.09%
0.1242
-9.09%
0.2159
-9.55%
0.00889
-6.04%
7.923
-4.62%
0.242
-8.13%
1.688
-8.43%
1813.7
0.76%
0.6994
-0.76%
0.02498
-2.53%
4.277
-5.09%
0.618
-4.68%
0.00002704
-10.62%
0.00000349
-3.82%
0.2165
-7.79%
0.1041
-7.55%
0.06404
-7.32%
0.00425
-7.09%
0.2873
-5.28%
0.0593
-4.62%
0.3895
-11.01%
71.02
-4.73%
0.465
-10.19%
0.00000036
-7.5%
0.0669
-5.1%
0.000466
-9.88%
0.03169
-2.76%
0.7799
-0.66%
0.03882
-9.06%
4.22
-2.94%
1.036
-9.15%
2.532
-6.35%
0.00001147
-11.39%
0.00191
-0.46%
0.00193
-11.85%
0.3244
-7.35%
0.00000873
-7.79%
0.0517
-6.87%
0.4076
-14.18%
4.457
-10.98%
0.0402
-7.92%
1.7819
2.81%
0.00004693
-8.26%
6.76
-6.03%
0.868
-2.13%
0.01131
-7.85%
0.0579
-12.57%
0.1468
-7.77%
0.0835
-6.47%
0.1255
0.96%
1
0.02%
1499.88
-6.01%
0.1441
-5.34%
2.366
-2.56%
0.01569
-7.11%
4285.05
-1.67%
0.00005376
-6.32%
2.602
-0.38%
0.00109
-7.3%
0.233
-5.56%
1.879
-4.68%
0.2042
-4.98%
0.0465
-4.9%
0.2582
-1.87%
1.618
-7.17%
0.01146
-9.58%
1.9685
8.52%
0.0013
-4.7%
0.00692
-4.38%
0.05
-7.94%
113.91
-2.46%
0.00767
-7.67%
1.53
8.27%
0.01066
-4.19%
0.2946
-5.35%
22.95
-3.73%
0.1724
7.09%
0.5443
-7.22%
0.01935
-5.28%
0.3293
-9.69%
0.07008
-0.62%
0.00831
-6.61%
0.0982
-5.74%
0.00346
-12.84%
0.0088
-10.9%
4.41
-7.83%
0.000493
-1.81%
0.02491
-4.52%
0.00166
-6.58%
58.28
-10.04%
0.11038
-1.55%
0.0185
-7.45%
0.000428
-5.58%
0.01226
-5.79%
0.1226
-5.17%
0.0355
-4.83%
0.2272
8.81%
0.01716
-1.38%
0.06793
-6.91%
0.0517
-10.08%
0.4585
-14%
0.02763
-6.6%
0.00364
-7.37%
0.0888
-4.36%
0.00579
-9.45%
0.000596
-6.2%
0.0023
-8.17%
0.000964
-1.43%
0.0903
-7.78%
0.1179
-4.8%
1.917
-3.92%
0.00481
-6.39%
0.964
-5.32%
0.1218
-8.64%
