PEPE/USDC
0.00000436
24h Change
-12.47%
24h High
0.00000506
24h Low
0.0000043
24h Volume (PEPE)
133402892492
24h Volume (USDC)
618,239.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000436
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
83844.47
-2.44%
2672.72
-2.58%
766.32
-2.96%
121.66
-3.15%
1.0001
0%
1.4912
-5.56%
0.09325
-7.89%
1.6
0.94%
0.3437
0.08%
0.239
-7.16%
10.261
-9.32%
83858.31
-2.39%
0.00000568
-7.99%
341.3
-2.11%
12.312
-5.94%
1.119
-9.21%
1.0001
0%
67.55
-1.47%
4.346
-1.68%
9.236
-11.33%
2.921
-3.38%
0.1956
-7.75%
0.00000437
-12.47%
2956.65
-2.59%
0.7691
-8.98%
0.2008
-7.3%
9.18
-8.86%
0.999
-0.03%
0.9599
-6.95%
0.31
-9.3%
0.9447
-10.83%
137.85
-6.99%
1.769
-6.1%
285.4
-9.18%
0.1482
-4.47%
0.09027
-9.09%
0.1243
-9.09%
0.2162
-9.55%
0.0089
-6.04%
7.994
-4.62%
0.2414
-8.13%
1.689
-8.43%
1813.7
0.76%
0.6994
-0.76%
0.02505
-2.53%
4.293
-5.09%
0.618
-4.68%
0.00002706
-10.62%
0.00000349
-3.82%
0.2163
-7.79%
0.104
-7.55%
0.06406
-7.32%
0.00425
-7.09%
0.2879
-5.28%
0.05933
-4.62%
0.3902
-11.01%
71.01
-4.73%
0.4668
-10.19%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.88%
0.03184
-2.76%
0.7799
-0.66%
0.03895
-9.06%
4.216
-2.94%
1.038
-9.15%
2.527
-6.35%
0.00001146
-11.39%
0.00191
-0.46%
0.00193
-11.85%
0.3242
-7.35%
0.00000873
-7.79%
0.05158
-6.87%
0.4086
-14.18%
4.466
-10.98%
0.04025
-7.92%
1.7819
2.81%
0.00004696
-8.26%
6.76
-6.03%
0.868
-2.13%
0.01132
-7.85%
0.058
-12.57%
0.1469
-7.77%
0.0834
-6.47%
0.1255
0.96%
1
0.02%
1501.08
-6.01%
0.1438
-5.34%
2.378
-2.56%
0.01568
-7.11%
4285.16
-1.67%
0.00005378
-6.32%
2.603
-0.38%
0.00109
-7.3%
0.233
-5.56%
1.878
-4.68%
0.2045
-4.98%
0.0464
-4.9%
0.2578
-1.87%
1.619
-7.17%
0.01148
-9.58%
1.9716
8.52%
0.0013
-4.7%
0.00692
-4.38%
0.05
-7.94%
113.91
-2.46%
0.00766
-7.67%
1.522
8.27%
0.01064
-4.19%
0.2944
-5.35%
22.9
-3.73%
0.1727
7.09%
0.5445
-7.22%
0.01935
-5.28%
0.3294
-9.69%
0.07008
-0.62%
0.00832
-6.61%
0.0984
-5.74%
0.00347
-12.84%
0.00879
-10.9%
4.41
-7.83%
0.000492
-1.81%
0.02489
-4.52%
0.00166
-6.58%
58.37
-10.04%
0.11049
-1.55%
0.0185
-7.45%
0.000428
-5.58%
0.01224
-5.79%
0.1226
-5.17%
0.0355
-4.83%
0.2272
8.81%
0.01716
-1.38%
0.06786
-6.91%
0.0517
-10.08%
0.4593
-14%
0.02763
-6.6%
0.00364
-7.37%
0.0888
-4.36%
0.0058
-9.45%
0.000597
-6.2%
0.0023
-8.17%
0.000964
-1.43%
0.09029
-7.78%
0.1179
-4.8%
1.917
-3.92%
0.0048
-6.39%
0.963
-5.32%
0.1219
-8.64%
