PEPE/USDC
0.00000511
24h Change
1.84%
24h High
0.00000519
24h Low
0.00000478
24h Volume (PEPE)
58583061171
24h Volume (USDC)
291,588.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000511
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
74309.09
-2.52%
2112.02
-6.56%
681.86
-3.28%
91.4052
-4.09%
1.001
-0.02%
1.094
-6.69%
0.0692
-4.1%
1.6
0.94%
0.3176
-1.09%
0.1751
-4.38%
8
-4.15%
74283.29
-2.68%
0.00000438
-3.56%
238.6
-3.42%
10.455
-4.52%
0.866
-5%
1.001
-0.03%
50.82
-4.12%
3.523
-5.77%
6.757
-5.71%
2.352
-4.43%
0.1409
-4.02%
0.00000513
1.84%
2346.83
-6.55%
0.5763
-4.76%
0.1462
-4.17%
6.69
-3.92%
0.9976
-0.02%
0.824
-5.04%
0.3147
-7.84%
0.7535
-4.38%
130.48
-2.61%
1.609
-0.52%
216.4
-4.22%
0.123
-0.08%
0.06674
-1.67%
0.0997
-4.32%
0.1751
0.41%
0.00516
-2.19%
7.86
-1.51%
0.1547
-4.85%
1.325
-4.46%
1813.7
0.76%
0.6994
-0.76%
0.01809
-3.16%
3.171
-1.68%
0.569
-3.4%
0.00002062
-4.04%
0.00000273
-3.59%
0.1388
-4.07%
0.0908
-6.17%
0.06133
-6.12%
0.00363
-1.38%
0.2338
-4.44%
0.04336
-5.53%
0.3191
-3.15%
199.17
-0.41%
0.4214
-4.91%
0.00000036
-2.7%
0.0669
-5.1%
0.000311
-4.67%
0.01978
-5.68%
0.7799
-0.66%
0.03802
-6.17%
2.954
-3.23%
0.805
-3.42%
1.791
-4.26%
0.00000842
-4.29%
0.00402
-2.91%
0.0015
-4.51%
0.2505
-5.47%
0.00000556
-5.01%
0.04103
-3.48%
0.3165
-5.44%
3.103
-3.9%
0.04137
-3.49%
1.7819
2.81%
0.0000299
-4.37%
4.41
-4.2%
0.716
-2.86%
0.01054
-4.77%
0.0451
-3.49%
0.102
-4.99%
0.0708
-1.69%
0.1255
0.96%
0.9998
-0.01%
1217.01
-5.37%
0.0506
-3.98%
1.578
-4.56%
0.01086
-4.44%
4085.56
0.75%
0.00003903
-3.6%
1.851
-3.73%
0.0005994
-2.56%
0.1572
-6.28%
1.234
-3.46%
0.1504
-4.59%
0.034
-5.65%
0.226
-0.22%
1.303
-4.34%
0.0088
-5.32%
1.7069
-7.49%
0.000905
-9.26%
0.00496
-6.02%
0.0349
-5.49%
105.78
-5.86%
0.00539
-6.26%
1.498
-6.63%
0.00745
-3.6%
0.1992
-5.72%
20
-0.96%
0.1558
-4.83%
0.3849
-5.13%
0.00669
-4.16%
0.2593
-5.08%
0.06824
0.72%
0.00591
-5.11%
0.0782
-2.9%
0.00289
-4.63%
0.00574
-4.56%
3.1
-5.59%
0.000641
-4.11%
0.01821
-5.55%
0.00174
3.75%
47.2
-2.4%
0.14313
-1.92%
0.01367
-4.45%
0.000454
40%
0.01104
-5.97%
0.1022
-6.21%
0.0357
-4.81%
0.2272
8.81%
0.01529
-1.16%
0.05018
-6.64%
0.0362
-4.05%
0.3253
-3.08%
0.02344
-2.14%
0.00164
-3.34%
0.1237
1.66%
0.00299
-2.31%
0.000375
-6.13%
0.00121
-6.18%
0.000648
-4.44%
0.06369
-5.94%
0.0885
-4.92%
1.325
-4.96%
0.00385
-2.79%
0.682
-6.18%
0.0969
-6.04%
