RAY/USDT
1.9696
24h Change
8.52%
24h High
2.1245
24h Low
1.7784
24h Volume (RAY)
974188
24h Volume (USDT)
191,385,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.9696
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
83813.81
-2.44%
2670.76
-2.58%
765.96
-2.96%
121.49
-3.15%
1.0001
0%
1.49
-5.56%
0.09308
-7.89%
1.6
0.94%
0.3438
0.08%
0.2386
-7.16%
10.249
-9.32%
83803.74
-2.39%
0.00000568
-7.99%
340.4
-2.11%
12.291
-5.94%
1.118
-9.21%
1.0001
0%
67.35
-1.47%
4.34
-1.68%
9.227
-11.33%
2.919
-3.38%
0.1954
-7.75%
0.00000436
-12.47%
2954.57
-2.59%
0.7679
-8.98%
0.2007
-7.3%
9.14
-8.86%
0.999
-0.03%
0.958
-6.95%
0.3097
-9.3%
0.9436
-10.83%
137.6
-6.99%
1.765
-6.1%
284.8
-9.18%
0.1481
-4.47%
0.09018
-9.09%
0.1241
-9.09%
0.2159
-9.55%
0.00889
-6.04%
7.933
-4.62%
0.2413
-8.13%
1.685
-8.43%
1813.7
0.76%
0.6994
-0.76%
0.02497
-2.53%
4.275
-5.09%
0.618
-4.68%
0.00002704
-10.62%
0.00000349
-3.82%
0.2162
-7.79%
0.104
-7.55%
0.06397
-7.32%
0.00425
-7.09%
0.2874
-5.28%
0.05929
-4.62%
0.3896
-11.01%
71.01
-4.73%
0.4661
-10.19%
0.00000037
-7.5%
0.0669
-5.1%
0.000467
-9.88%
0.03176
-2.76%
0.7799
-0.66%
0.03885
-9.06%
4.219
-2.94%
1.037
-9.15%
2.532
-6.35%
0.00001145
-11.39%
0.00191
-0.46%
0.00193
-11.85%
0.3241
-7.35%
0.00000873
-7.79%
0.0517
-6.87%
0.4078
-14.18%
4.456
-10.98%
0.04024
-7.92%
1.7819
2.81%
0.00004693
-8.26%
6.76
-6.03%
0.868
-2.13%
0.01132
-7.85%
0.058
-12.57%
0.1468
-7.77%
0.0835
-6.47%
0.1255
0.96%
1
0.02%
1501.27
-6.01%
0.1438
-5.34%
2.371
-2.56%
0.01566
-7.11%
4284.37
-1.67%
0.00005374
-6.32%
2.604
-0.38%
0.00109
-7.3%
0.233
-5.56%
1.877
-4.68%
0.2043
-4.98%
0.0464
-4.9%
0.2577
-1.87%
1.619
-7.17%
0.01145
-9.58%
1.9696
8.52%
0.0013
-4.7%
0.00692
-4.38%
0.05
-7.94%
113.91
-2.46%
0.00765
-7.67%
1.53
8.27%
0.01064
-4.19%
0.2944
-5.35%
22.89
-3.73%
0.1723
7.09%
0.5445
-7.22%
0.01935
-5.28%
0.3292
-9.69%
0.07006
-0.62%
0.0083
-6.61%
0.0982
-5.74%
0.00346
-12.84%
0.00878
-10.9%
4.41
-7.83%
0.000492
-1.81%
0.02486
-4.52%
0.00166
-6.58%
58.28
-10.04%
0.11043
-1.55%
0.01851
-7.45%
0.000428
-5.58%
0.01224
-5.79%
0.1226
-5.17%
0.0355
-4.83%
0.2272
8.81%
0.01716
-1.38%
0.06786
-6.91%
0.0517
-10.08%
0.4588
-14%
0.02763
-6.6%
0.00364
-7.37%
0.0888
-4.36%
0.0058
-9.45%
0.000596
-6.2%
0.0023
-8.17%
0.000964
-1.43%
0.0903
-7.78%
0.1179
-4.8%
1.917
-3.92%
0.0048
-6.39%
0.963
-5.32%
0.1219
-8.64%
