MEME/USDC
0.000374
24h Change
-5.14%
24h High
0.00039
24h Low
0.000359
24h Volume (MEME)
1126501
24h Volume (USDC)
418.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000374
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
74233.46
-2.52%
2109.13
-6.56%
681.22
-3.28%
91.3524
-4.09%
1.001
-0.02%
1.0927
-6.69%
0.06915
-4.1%
1.6
0.94%
0.3176
-1.09%
0.175
-4.38%
7.998
-4.15%
74208.66
-2.68%
0.00000439
-3.56%
238.7
-3.42%
10.442
-4.52%
0.865
-5%
1.0008
-0.03%
50.81
-4.12%
3.519
-5.77%
6.754
-5.71%
2.352
-4.43%
0.1407
-4.02%
0.00000511
1.84%
2346.83
-6.55%
0.5756
-4.76%
0.1461
-4.17%
6.7
-3.92%
0.9976
-0.02%
0.824
-5.04%
0.314
-7.84%
0.7533
-4.38%
130.4
-2.61%
1.606
-0.52%
216.2
-4.22%
0.1231
-0.08%
0.06675
-1.67%
0.0997
-4.32%
0.1753
0.41%
0.00516
-2.19%
7.845
-1.51%
0.1546
-4.85%
1.325
-4.46%
1813.7
0.76%
0.6994
-0.76%
0.01807
-3.16%
3.175
-1.68%
0.571
-3.4%
0.0000206
-4.04%
0.00000273
-3.59%
0.1388
-4.07%
0.0908
-6.17%
0.0613
-6.12%
0.00363
-1.38%
0.2336
-4.44%
0.0434
-5.53%
0.3192
-3.15%
199.07
-0.41%
0.4205
-4.91%
0.00000036
-2.7%
0.0669
-5.1%
0.000311
-4.67%
0.01978
-5.68%
0.7799
-0.66%
0.03792
-6.17%
2.956
-3.23%
0.805
-3.42%
1.791
-4.26%
0.00000841
-4.29%
0.00402
-2.91%
0.0015
-4.51%
0.2507
-5.47%
0.00000556
-5.01%
0.04105
-3.48%
0.3164
-5.44%
3.101
-3.9%
0.04138
-3.49%
1.7819
2.81%
0.00002986
-4.37%
4.41
-4.2%
0.712
-2.86%
0.01054
-4.77%
0.045
-3.49%
0.102
-4.99%
0.0708
-1.69%
0.1255
0.96%
0.9998
-0.01%
1215.08
-5.37%
0.0506
-3.98%
1.576
-4.56%
0.01086
-4.44%
4085.2
0.75%
0.00003902
-3.6%
1.848
-3.73%
0.0006004
-2.56%
0.157
-6.28%
1.233
-3.46%
0.1503
-4.59%
0.034
-5.65%
0.2259
-0.22%
1.302
-4.34%
0.0088
-5.32%
1.7061
-7.49%
0.000905
-9.26%
0.00496
-6.02%
0.0349
-5.49%
105.54
-5.86%
0.00539
-6.26%
1.5
-6.63%
0.00745
-3.6%
0.199
-5.72%
19.98
-0.96%
0.1556
-4.83%
0.3846
-5.13%
0.00672
-4.16%
0.2593
-5.08%
0.06821
0.72%
0.0059
-5.11%
0.078
-2.9%
0.00289
-4.63%
0.00574
-4.56%
3.1
-5.59%
0.000642
-4.11%
0.01818
-5.55%
0.00173
3.75%
47.14
-2.4%
0.14332
-1.92%
0.01367
-4.45%
0.000468
40%
0.01105
-5.97%
0.1022
-6.21%
0.0357
-4.81%
0.2272
8.81%
0.01532
-1.16%
0.05013
-6.64%
0.0362
-4.05%
0.3252
-3.08%
0.02344
-2.14%
0.00164
-3.34%
0.1236
1.66%
0.00299
-2.31%
0.000375
-6.13%
0.00121
-6.18%
0.000647
-4.44%
0.06368
-5.94%
0.0883
-4.92%
1.326
-4.96%
0.00386
-2.79%
0.682
-6.18%
0.0968
-6.04%
